| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.74 | -0.46 % | 0 | 35.31 | 35.37 | 33.38 |
| 05/10/2026 | 36.00 | +3.37 % | 0 | 35.54 | 36.41 | 35.02 |
| 06/10/2026 | 35.96 | -0.5 % | 0 | 35.63 | 36.76 | 35.06 |
| 07/10/2026 | 35.15 | -2.54 % | 0 | 36.34 | 37.16 | 35.10 |
| 08/10/2026 | 38.32 | +7.14 % | 0 | 36.39 | 38.71 | 36.37 |