| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.39 | -1.59 % | 0 | 16.34 | 17.04 | 15.44 |
| 06/01/2026 | 15.73 | -2.3 % | 0 | 16.64 | 17.34 | 15.43 |
| 07/01/2026 | 14.13 | -9.89 % | 0 | 14.65 | 15.08 | 13.77 |
| 08/01/2026 | 14.03 | -1.34 % | 0 | 14.79 | 14.86 | 13.72 |
| 09/01/2026 | 15.61 | +10.91 % | 0 | 14.76 | 16.01 | 14.42 |