| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.76 | +2.49 % | 0 | 28.83 | 29.48 | 27.25 |
| 10/03/2026 | 28.86 | -0.38 % | 0 | 26.68 | 29.46 | 26.59 |
| 11/03/2026 | 30.06 | +4.27 % | 0 | 28.32 | 30.31 | 28.26 |
| 12/03/2026 | 30.72 | +2.2 % | 0 | 29.97 | 30.76 | 29.42 |
| 13/03/2026 | 32.04 | +5.15 % | 0 | 30.90 | 32.30 | 30.74 |