| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.47 | -2.92 % | 0 | 28.89 | 29.01 | 28.14 |
| 29/06/2026 | 29.00 | +1.99 % | 0 | 28.50 | 29.20 | 27.99 |
| 30/06/2026 | 28.30 | -2.4 % | 0 | 28.60 | 28.77 | 27.79 |
| 01/07/2026 | 26.41 | -7.48 % | 0 | 28.14 | 28.42 | 25.96 |
| 02/07/2026 | 26.70 | +1.06 % | 0 | 26.81 | 26.88 | 25.96 |