| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.41 | +2.9 % | 0 | 12.03 | 12.43 | 12.03 |
| 18/11/2025 | 11.47 | -6.6 % | 0 | 11.73 | 11.73 | 11.10 |
| 19/11/2025 | 11.42 | +0. % | 0 | 11.90 | 11.94 | 10.96 |
| 20/11/2025 | 11.65 | +2.96 % | 0 | 11.77 | 11.93 | 11.48 |
| 21/11/2025 | 11.87 | +2.55 % | 0 | 10.56 | 11.88 | 10.56 |