| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.26 | +0.9 % | 0 | 31.38 | 31.65 | 30.74 |
| 18/08/2026 | 32.51 | +4.52 % | 0 | 31.97 | 33.28 | 31.75 |
| 19/08/2026 | 33.06 | +3.09 % | 0 | 32.65 | 33.58 | 32.63 |
| 20/08/2026 | 33.64 | +2.5 % | 0 | 32.85 | 34.37 | 32.68 |
| 21/08/2026 | 32.78 | -2.09 % | 0 | 33.44 | 33.68 | 32.23 |