| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.91 | -1.85 % | 0 | 11.85 | 12.46 | 11.08 |
| 06/01/2026 | 11.34 | -4.55 % | 0 | 12.14 | 12.76 | 11.08 |
| 07/01/2026 | 9.90 | -12.39 % | 0 | 10.37 | 11.07 | 9.62 |
| 08/01/2026 | 9.75 | -2.45 % | 0 | 10.48 | 10.77 | 9.34 |
| 09/01/2026 | 11.16 | +13.94 % | 0 | 10.39 | 11.46 | 9.94 |