| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.85 | +3.34 % | 0 | 24.00 | 24.62 | 22.29 |
| 10/03/2026 | 23.98 | -0.68 % | 0 | 21.83 | 24.59 | 21.58 |
| 11/03/2026 | 25.16 | +4.83 % | 0 | 23.39 | 25.45 | 23.38 |
| 12/03/2026 | 25.67 | +1.97 % | 0 | 25.12 | 25.82 | 24.57 |
| 13/03/2026 | 27.13 | +6. % | 0 | 25.94 | 27.39 | 25.78 |