| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.38 | -3.9 % | 0 | 23.90 | 24.02 | 23.18 |
| 29/06/2026 | 24.00 | +2.43 % | 0 | 23.52 | 24.19 | 22.95 |
| 30/06/2026 | 23.49 | -2.06 % | 0 | 23.78 | 23.96 | 22.99 |
| 01/07/2026 | 21.56 | -8.95 % | 0 | 23.31 | 23.61 | 21.08 |
| 02/07/2026 | 21.70 | +0.56 % | 0 | 21.52 | 22.12 | 21.23 |