| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.86 | -4.72 % | 0 | 17.26 | 17.35 | 16.72 |
| 29/06/2026 | 17.45 | +3.68 % | 0 | 16.96 | 17.62 | 16.47 |
| 30/06/2026 | 17.06 | -2.15 % | 0 | 17.34 | 17.54 | 16.54 |
| 01/07/2026 | 15.27 | -11.17 % | 0 | 16.85 | 17.15 | 14.97 |
| 02/07/2026 | 15.48 | +1.64 % | 0 | 15.68 | 15.80 | 15.12 |