| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.08 | -0.69 % | 0 | 23.66 | 23.75 | 22.25 |
| 05/10/2026 | 24.32 | +5.08 % | 0 | 23.24 | 24.55 | 23.13 |
| 06/10/2026 | 24.44 | +0.06 % | 0 | 24.11 | 24.77 | 23.31 |
| 07/10/2026 | 23.85 | -2.03 % | 0 | 24.24 | 25.21 | 23.62 |
| 08/10/2026 | 26.52 | +10.25 % | 0 | 24.54 | 26.80 | 24.46 |