| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.45 | +1.45 % | 0 | 24.55 | 24.79 | 23.94 |
| 18/08/2026 | 25.67 | +5.9 % | 0 | 25.14 | 26.37 | 24.91 |
| 19/08/2026 | 26.23 | +4.05 % | 0 | 25.81 | 26.70 | 25.79 |
| 20/08/2026 | 26.81 | +3.43 % | 0 | 26.01 | 27.47 | 25.81 |
| 21/08/2026 | 25.93 | -2.48 % | 0 | 26.62 | 26.80 | 25.42 |