| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.54 | +1.51 % | 0 | 22.64 | 22.87 | 22.10 |
| 18/08/2026 | 23.80 | +6.63 % | 0 | 23.22 | 24.45 | 23.04 |
| 19/08/2026 | 24.31 | +4.42 % | 0 | 23.89 | 24.77 | 23.87 |
| 20/08/2026 | 24.89 | +3.67 % | 0 | 24.10 | 25.54 | 23.88 |
| 21/08/2026 | 24.00 | -2.74 % | 0 | 24.70 | 24.87 | 23.49 |