| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.14 | -1.01 % | 0 | 21.76 | 21.91 | 20.39 |
| 05/10/2026 | 22.29 | +4.89 % | 0 | 21.34 | 22.55 | 21.23 |
| 06/10/2026 | 22.53 | +0.13 % | 0 | 22.21 | 22.87 | 21.60 |
| 07/10/2026 | 22.09 | -1.54 % | 0 | 22.32 | 23.25 | 21.72 |
| 08/10/2026 | 24.41 | +10.18 % | 0 | 22.63 | 24.87 | 22.53 |