| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.18 | -4.86 % | 0 | 15.55 | 15.64 | 15.01 |
| 29/06/2026 | 15.69 | +3.77 % | 0 | 15.25 | 15.86 | 14.79 |
| 30/06/2026 | 15.24 | -2.96 % | 0 | 15.64 | 15.83 | 14.84 |
| 01/07/2026 | 13.55 | -12.24 % | 0 | 15.15 | 15.49 | 13.30 |
| 02/07/2026 | 14.41 | +6. % | 0 | 13.51 | 14.52 | 13.45 |