| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.29 | -1.08 % | 0 | 19.90 | 20.07 | 18.53 |
| 05/10/2026 | 20.47 | +5.54 % | 0 | 19.48 | 20.67 | 19.37 |
| 06/10/2026 | 20.62 | -0.07 % | 0 | 20.33 | 21.00 | 19.70 |
| 07/10/2026 | 20.22 | -1.63 % | 0 | 20.44 | 21.37 | 19.92 |
| 08/10/2026 | 22.36 | +10.2 % | 0 | 20.74 | 23.11 | 20.67 |