| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.66 | +1.65 % | 0 | 20.76 | 20.93 | 20.10 |
| 18/08/2026 | 21.88 | +6.92 % | 0 | 21.34 | 22.35 | 21.15 |
| 19/08/2026 | 22.49 | +5.12 % | 0 | 22.00 | 23.04 | 21.82 |
| 20/08/2026 | 23.00 | +4. % | 0 | 22.21 | 23.64 | 21.97 |
| 21/08/2026 | 22.10 | -2.96 % | 0 | 22.81 | 22.89 | 21.68 |