| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.52 | -5.85 % | 0 | 13.91 | 14.50 | 13.41 |
| 29/06/2026 | 14.14 | +4.82 % | 0 | 13.64 | 14.14 | 13.20 |
| 30/06/2026 | 13.66 | -2.78 % | 0 | 14.02 | 14.09 | 13.41 |
| 01/07/2026 | 12.17 | -11.68 % | 0 | 13.53 | 13.60 | 11.86 |
| 02/07/2026 | 12.24 | +1.45 % | 0 | 11.95 | 12.54 | 11.90 |