| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.76 | -2.89 % | 0 | 12.28 | 12.29 | 11.75 |
| 18/11/2025 | 12.63 | +6.4 % | 0 | 12.35 | 12.97 | 12.35 |
| 19/11/2025 | 12.73 | +0.43 % | 0 | 12.26 | 13.10 | 12.22 |
| 20/11/2025 | 12.46 | -3.04 % | 0 | 12.43 | 12.57 | 12.20 |
| 21/11/2025 | 12.83 | +1.95 % | 0 | 13.49 | 13.49 | 12.83 |