| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.98 | -3.34 % | 0 | 9.43 | 9.44 | 8.97 |
| 18/11/2025 | 9.75 | +7.32 % | 0 | 9.49 | 10.17 | 9.49 |
| 19/11/2025 | 9.84 | +0.61 % | 0 | 9.42 | 10.16 | 9.38 |
| 20/11/2025 | 9.59 | -3.62 % | 0 | 9.58 | 9.71 | 9.36 |
| 21/11/2025 | 9.92 | +2.22 % | 0 | 10.49 | 10.49 | 9.92 |