| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.54 | -2.36 % | 0 | 17.13 | 17.14 | 16.52 |
| 18/11/2025 | 17.52 | +5.1 % | 0 | 17.21 | 17.91 | 17.21 |
| 19/11/2025 | 17.62 | +0.2 % | 0 | 17.09 | 18.06 | 17.04 |
| 20/11/2025 | 17.33 | -2.67 % | 0 | 17.28 | 17.47 | 17.04 |
| 21/11/2025 | 17.97 | +2.48 % | 0 | 18.50 | 18.50 | 17.74 |