| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | -9.9 % | 0 | 3.78 | 3.96 | 3.47 |
| 29/06/2026 | 3.71 | +6.92 % | 0 | 5.65 | 11.31 | 3.25 |
| 30/06/2026 | 3.46 | -7.12 % | 0 | 3.72 | 3.96 | 3.40 |
| 01/07/2026 | 2.82 | -20.93 % | 0 | 3.47 | 3.66 | 2.81 |
| 02/07/2026 | 2.91 | +1.93 % | 0 | 2.80 | 2.97 | 2.66 |