| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.35 | +5.73 % | 0 | 10.84 | 11.56 | 10.31 |
| 29/06/2026 | 10.96 | -3.57 % | 0 | 12.96 | 19.19 | 10.87 |
| 30/06/2026 | 11.11 | +1.51 % | 0 | 11.00 | 12.45 | 10.49 |
| 01/07/2026 | 12.32 | +11.7 % | 0 | 11.19 | 12.55 | 11.15 |
| 02/07/2026 | 11.75 | -5.59 % | 0 | 12.45 | 12.94 | 11.63 |