| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.69 | -3.89 % | 0 | 15.41 | 16.81 | 15.25 |
| 10/03/2026 | 15.92 | +3.78 % | 0 | 17.39 | 17.47 | 15.31 |
| 11/03/2026 | 14.99 | -4.16 % | 0 | 16.10 | 16.19 | 14.70 |
| 12/03/2026 | 14.61 | -1.35 % | 0 | 14.89 | 15.21 | 14.47 |
| 13/03/2026 | 13.62 | -6.68 % | 0 | 14.38 | 14.69 | 13.45 |