| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.73 | -0.39 % | 0 | 12.66 | 13.24 | 12.23 |
| 18/08/2026 | 11.86 | -6.51 % | 0 | 12.10 | 12.43 | 11.42 |
| 19/08/2026 | 11.67 | -2.91 % | 0 | 11.88 | 12.34 | 11.17 |
| 20/08/2026 | 11.31 | -1.95 % | 0 | 11.69 | 12.34 | 10.98 |
| 21/08/2026 | 11.94 | +6.04 % | 0 | 11.48 | 12.17 | 10.92 |