| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.30 | +4.04 % | 0 | 18.84 | 19.45 | 18.84 |
| 29/06/2026 | 18.62 | -3.6 % | 0 | 19.17 | 19.59 | 18.60 |
| 30/06/2026 | 18.96 | +1.2 % | 0 | 18.92 | 19.48 | 18.73 |
| 01/07/2026 | 20.59 | +9. % | 0 | 19.13 | 20.81 | 19.07 |
| 02/07/2026 | 19.85 | -3.81 % | 0 | 20.71 | 21.15 | 19.70 |