| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.82 | -2.74 % | 0 | 23.67 | 25.18 | 23.54 |
| 10/03/2026 | 23.98 | +1.7 % | 0 | 25.31 | 25.92 | 23.59 |
| 11/03/2026 | 22.94 | -4.32 % | 0 | 24.19 | 24.39 | 22.20 |
| 12/03/2026 | 22.62 | -1.27 % | 0 | 22.96 | 23.36 | 22.23 |
| 13/03/2026 | 21.44 | -5.22 % | 0 | 22.30 | 22.44 | 20.60 |