| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.71 | +3.33 % | 0 | 23.28 | 23.86 | 23.19 |
| 29/06/2026 | 23.15 | -2.36 % | 0 | 23.59 | 24.05 | 22.97 |
| 30/06/2026 | 23.50 | +1.58 % | 0 | 23.31 | 24.02 | 23.08 |
| 01/07/2026 | 25.19 | +8.04 % | 0 | 23.58 | 25.49 | 23.31 |
| 02/07/2026 | 24.91 | -1.31 % | 0 | 25.19 | 25.64 | 24.82 |