| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.85 | +1.42 % | 0 | 21.21 | 22.48 | 21.02 |
| 05/10/2026 | 20.69 | -4.41 % | 0 | 21.58 | 21.68 | 20.41 |
| 06/10/2026 | 20.39 | -0.42 % | 0 | 20.80 | 21.41 | 20.14 |
| 07/10/2026 | 21.12 | +2.92 % | 0 | 20.63 | 21.21 | 19.93 |
| 08/10/2026 | 19.04 | -8.59 % | 0 | 20.41 | 20.47 | 18.46 |