| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.87 | -0.5 % | 0 | 20.80 | 21.39 | 20.50 |
| 18/08/2026 | 19.79 | -5.11 % | 0 | 20.13 | 20.45 | 19.28 |
| 19/08/2026 | 19.23 | -3.95 % | 0 | 19.66 | 19.70 | 18.91 |
| 20/08/2026 | 19.02 | -2.21 % | 0 | 19.57 | 19.75 | 18.53 |
| 21/08/2026 | 19.82 | +4.26 % | 0 | 19.09 | 20.24 | 18.61 |