| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.85 | +0.11 % | 0 | 26.75 | 27.40 | 26.53 |
| 18/08/2026 | 25.56 | -4.48 % | 0 | 26.25 | 26.53 | 25.19 |
| 19/08/2026 | 25.42 | -1.74 % | 0 | 25.71 | 25.82 | 24.84 |
| 20/08/2026 | 25.10 | -0.79 % | 0 | 25.60 | 25.86 | 24.46 |
| 21/08/2026 | 25.84 | +3.73 % | 0 | 25.25 | 26.22 | 24.89 |