| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.64 | +1.88 % | 0 | 27.21 | 28.57 | 26.91 |
| 05/10/2026 | 26.62 | -2.62 % | 0 | 27.01 | 27.58 | 26.38 |
| 06/10/2026 | 26.21 | -0.23 % | 0 | 26.91 | 27.35 | 25.99 |
| 07/10/2026 | 26.91 | +2.44 % | 0 | 26.26 | 27.19 | 25.84 |
| 08/10/2026 | 24.95 | -6.1 % | 0 | 26.34 | 26.54 | 24.69 |