| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.24 | +2.24 % | 0 | 33.85 | 34.36 | 33.79 |
| 29/06/2026 | 33.59 | -1.75 % | 0 | 34.04 | 34.52 | 33.43 |
| 30/06/2026 | 33.92 | +0.97 % | 0 | 33.76 | 34.72 | 33.35 |
| 01/07/2026 | 35.68 | +5.77 % | 0 | 34.03 | 36.27 | 33.57 |
| 02/07/2026 | 35.26 | -1.15 % | 0 | 35.75 | 36.20 | 34.92 |