| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.76 | +1.7 % | 0 | 52.30 | 52.85 | 52.22 |
| 29/06/2026 | 52.20 | -0.97 % | 0 | 52.57 | 53.09 | 52.02 |
| 30/06/2026 | 52.59 | +0.75 % | 0 | 52.36 | 52.90 | 52.30 |
| 01/07/2026 | 54.47 | +3.99 % | 0 | 52.72 | 54.57 | 52.56 |
| 02/07/2026 | 54.19 | -0.37 % | 0 | 54.31 | 54.49 | 54.08 |