| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.16 | +1.42 % | 0 | 45.54 | 47.08 | 45.36 |
| 05/10/2026 | 44.95 | -1.61 % | 0 | 45.33 | 45.94 | 44.77 |
| 06/10/2026 | 44.75 | +0.7 % | 0 | 45.23 | 45.74 | 44.19 |
| 07/10/2026 | 45.25 | +1.67 % | 0 | 44.51 | 45.79 | 44.10 |
| 08/10/2026 | 43.30 | -3.35 % | 0 | 44.53 | 44.69 | 43.22 |