| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.90 | +0.09 % | 0 | 44.79 | 45.52 | 44.46 |
| 18/08/2026 | 43.93 | -1.79 % | 0 | 44.21 | 44.51 | 43.11 |
| 19/08/2026 | 43.20 | -1.35 % | 0 | 43.57 | 43.66 | 42.62 |
| 20/08/2026 | 42.73 | -0.88 % | 0 | 43.41 | 43.70 | 42.13 |
| 21/08/2026 | 43.68 | +2.62 % | 0 | 42.92 | 44.02 | 42.63 |