| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.59 | +0.14 % | 0 | 35.49 | 36.17 | 35.35 |
| 18/08/2026 | 34.29 | -3.24 % | 0 | 34.94 | 35.21 | 33.88 |
| 19/08/2026 | 34.00 | -1.59 % | 0 | 34.33 | 34.42 | 33.44 |
| 20/08/2026 | 33.60 | -0.93 % | 0 | 34.20 | 34.46 | 32.99 |
| 21/08/2026 | 34.46 | +3.14 % | 0 | 33.78 | 34.80 | 33.46 |