| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.34 | +2. % | 0 | 42.90 | 43.43 | 42.84 |
| 29/06/2026 | 42.72 | -1.32 % | 0 | 43.13 | 43.62 | 42.54 |
| 30/06/2026 | 43.09 | +0.87 % | 0 | 42.89 | 43.89 | 42.48 |
| 01/07/2026 | 44.93 | +4.73 % | 0 | 43.21 | 45.52 | 42.74 |
| 02/07/2026 | 44.52 | -0.87 % | 0 | 45.41 | 45.46 | 44.17 |