| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.33 | -0.11 % | 0 | 74.21 | 75.00 | 73.81 |
| 18/08/2026 | 72.87 | -1.87 % | 0 | 73.62 | 73.95 | 72.45 |
| 19/08/2026 | 72.54 | -1.01 % | 0 | 72.94 | 73.04 | 71.90 |
| 20/08/2026 | 71.98 | -0.88 % | 0 | 72.75 | 73.09 | 71.35 |
| 21/08/2026 | 72.95 | +1.38 % | 0 | 72.18 | 73.36 | 71.86 |