| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.21 | -0.38 % | 0 | 75.07 | 77.66 | 74.84 |
| 05/10/2026 | 74.93 | -0.81 % | 0 | 74.84 | 75.64 | 73.89 |
| 06/10/2026 | 73.76 | -0.59 % | 0 | 74.75 | 75.68 | 73.50 |
| 07/10/2026 | 74.77 | +0.65 % | 0 | 74.02 | 75.45 | 73.19 |
| 08/10/2026 | 72.42 | -2.9 % | 0 | 73.96 | 74.24 | 71.46 |