| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.00 | +0.57 % | 0 | 50.08 | 50.46 | 47.59 |
| 05/10/2026 | 50.78 | +2.28 % | 0 | 50.32 | 51.33 | 49.53 |
| 06/10/2026 | 50.91 | -0.16 % | 0 | 50.41 | 51.76 | 49.57 |
| 07/10/2026 | 50.52 | -0.78 % | 0 | 51.13 | 52.07 | 49.75 |
| 08/10/2026 | 53.13 | +5. % | 0 | 51.17 | 53.82 | 50.90 |