| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.33 | -2.12 % | 0 | 43.78 | 43.89 | 43.21 |
| 29/06/2026 | 43.94 | +1.34 % | 0 | 43.50 | 44.15 | 42.96 |
| 30/06/2026 | 43.07 | -2.07 % | 0 | 43.36 | 43.76 | 42.27 |
| 01/07/2026 | 41.17 | -4.95 % | 0 | 42.92 | 43.41 | 40.57 |
| 02/07/2026 | 41.45 | +0.61 % | 0 | 41.04 | 41.90 | 40.63 |