| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.12 | +0.48 % | 0 | 51.23 | 51.65 | 50.47 |
| 18/08/2026 | 52.37 | +2.65 % | 0 | 51.83 | 53.05 | 51.68 |
| 19/08/2026 | 52.93 | +1.81 % | 0 | 52.52 | 53.59 | 52.43 |
| 20/08/2026 | 53.50 | +1.46 % | 0 | 52.71 | 54.18 | 52.47 |
| 21/08/2026 | 52.65 | -1.4 % | 0 | 53.31 | 53.69 | 52.17 |