| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.05 | +0.67 % | 0 | 45.14 | 45.49 | 42.66 |
| 05/10/2026 | 45.40 | +1.58 % | 0 | 45.39 | 46.39 | 44.64 |
| 06/10/2026 | 45.54 | -1.08 % | 0 | 45.47 | 46.82 | 44.56 |
| 07/10/2026 | 45.58 | -0.82 % | 0 | 46.19 | 47.13 | 44.81 |
| 08/10/2026 | 47.76 | +4.67 % | 0 | 46.23 | 48.88 | 45.96 |