| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.15 | +0.59 % | 0 | 46.26 | 46.68 | 45.50 |
| 18/08/2026 | 47.65 | +3.52 % | 0 | 46.85 | 48.17 | 46.70 |
| 19/08/2026 | 47.95 | +2.02 % | 0 | 47.54 | 48.64 | 47.45 |
| 20/08/2026 | 48.53 | +1.65 % | 0 | 47.74 | 49.21 | 47.51 |
| 21/08/2026 | 47.67 | -1.51 % | 0 | 48.33 | 48.71 | 47.20 |