| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.30 | -2.47 % | 0 | 38.80 | 38.89 | 38.22 |
| 29/06/2026 | 38.95 | +1.53 % | 0 | 38.50 | 39.15 | 37.99 |
| 30/06/2026 | 38.15 | -2.14 % | 0 | 38.44 | 38.81 | 37.32 |
| 01/07/2026 | 36.22 | -5.63 % | 0 | 37.98 | 38.46 | 35.62 |
| 02/07/2026 | 36.68 | +0.99 % | 0 | 36.80 | 36.98 | 35.68 |