| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.31 | -2.8 % | 0 | 33.81 | 33.90 | 33.23 |
| 29/06/2026 | 33.94 | +1.74 % | 0 | 33.50 | 34.15 | 32.99 |
| 30/06/2026 | 33.26 | -2.13 % | 0 | 33.56 | 33.83 | 32.40 |
| 01/07/2026 | 31.35 | -6.36 % | 0 | 33.09 | 33.54 | 30.71 |
| 02/07/2026 | 31.49 | +0.61 % | 0 | 31.89 | 32.04 | 30.77 |