| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.15 | +0.88 % | 0 | 40.24 | 40.52 | 37.77 |
| 05/10/2026 | 41.02 | +3.23 % | 0 | 40.48 | 41.46 | 39.70 |
| 06/10/2026 | 41.06 | -0.02 % | 0 | 40.56 | 41.89 | 39.74 |
| 07/10/2026 | 40.65 | -0.83 % | 0 | 41.27 | 42.21 | 39.90 |
| 08/10/2026 | 42.97 | +5.64 % | 0 | 41.32 | 43.94 | 41.05 |