| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.35 | -3.26 % | 0 | 28.84 | 28.93 | 28.24 |
| 29/06/2026 | 28.96 | +2.01 % | 0 | 28.51 | 29.15 | 28.02 |
| 30/06/2026 | 28.42 | -1.93 % | 0 | 28.75 | 29.00 | 27.57 |
| 01/07/2026 | 26.55 | -7.36 % | 0 | 28.28 | 28.71 | 25.90 |
| 02/07/2026 | 26.69 | +0.87 % | 0 | 26.99 | 27.22 | 25.95 |