| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.51 | -4.02 % | 0 | 24.04 | 24.25 | 23.30 |
| 29/06/2026 | 24.21 | +2.63 % | 0 | 23.67 | 24.53 | 23.12 |
| 30/06/2026 | 23.78 | -1.88 % | 0 | 24.10 | 24.50 | 22.85 |
| 01/07/2026 | 21.92 | -8.59 % | 0 | 23.62 | 24.19 | 21.17 |
| 02/07/2026 | 22.37 | +2.31 % | 0 | 21.78 | 22.86 | 21.32 |