| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.41 | +1.4 % | 0 | 30.58 | 30.81 | 28.13 |
| 05/10/2026 | 31.25 | +4.59 % | 0 | 30.81 | 31.69 | 30.14 |
| 06/10/2026 | 31.37 | +0.51 % | 0 | 30.88 | 32.11 | 30.24 |
| 07/10/2026 | 30.90 | -0.74 % | 0 | 31.58 | 32.46 | 30.24 |
| 08/10/2026 | 33.14 | +7.6 % | 0 | 31.64 | 34.16 | 31.37 |