| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.27 | -5.51 % | 0 | 15.73 | 15.81 | 15.18 |
| 29/06/2026 | 15.94 | +4.18 % | 0 | 15.39 | 16.10 | 14.97 |
| 30/06/2026 | 15.49 | -2.76 % | 0 | 15.86 | 16.16 | 14.73 |
| 01/07/2026 | 13.98 | -10.9 % | 0 | 15.39 | 15.87 | 13.38 |
| 02/07/2026 | 14.08 | +1.15 % | 0 | 13.79 | 14.62 | 13.42 |