| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.72 | -0.96 % | 0 | 21.48 | 21.61 | 20.05 |
| 05/10/2026 | 22.11 | +6.68 % | 0 | 21.67 | 22.46 | 21.02 |
| 06/10/2026 | 22.12 | +0.84 % | 0 | 21.74 | 22.77 | 21.21 |
| 07/10/2026 | 21.65 | -1.03 % | 0 | 22.39 | 22.81 | 21.30 |
| 08/10/2026 | 23.91 | +10.75 % | 0 | 22.49 | 24.50 | 22.25 |