| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.27 | +2.3 % | 0 | 22.35 | 22.68 | 21.68 |
| 18/08/2026 | 23.59 | +7.69 % | 0 | 22.91 | 24.00 | 22.77 |
| 19/08/2026 | 23.96 | +5.04 % | 0 | 23.55 | 24.49 | 23.53 |
| 20/08/2026 | 24.54 | +4.49 % | 0 | 23.76 | 25.09 | 23.55 |
| 21/08/2026 | 23.62 | -2.15 % | 0 | 24.36 | 24.61 | 23.31 |