| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.33 | +1.53 % | 0 | 4.33 | 4.46 | 4.22 |
| 29/06/2026 | 4.16 | -3.93 % | 0 | 4.25 | 4.39 | 4.12 |
| 30/06/2026 | 4.17 | +0.24 % | 0 | 4.25 | 4.60 | 3.99 |
| 01/07/2026 | 4.68 | +13.2 % | 0 | 4.20 | 5.05 | 4.02 |
| 02/07/2026 | 4.63 | -2.53 % | 0 | 4.80 | 5.03 | 4.39 |