| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.26 | +2.15 % | 0 | 18.32 | 18.70 | 17.69 |
| 18/08/2026 | 19.33 | +7.42 % | 0 | 18.85 | 19.90 | 18.67 |
| 19/08/2026 | 19.85 | +5.42 % | 0 | 19.44 | 20.37 | 19.41 |
| 20/08/2026 | 20.41 | +4.61 % | 0 | 19.66 | 20.96 | 19.44 |
| 21/08/2026 | 19.60 | -2.75 % | 0 | 20.23 | 20.52 | 19.26 |