| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.01 | -6.39 % | 0 | 12.44 | 12.51 | 11.86 |
| 29/06/2026 | 12.60 | +4.48 % | 0 | 12.09 | 12.74 | 11.73 |
| 30/06/2026 | 12.17 | -3.49 % | 0 | 12.54 | 12.84 | 11.48 |
| 01/07/2026 | 10.93 | -11.54 % | 0 | 12.09 | 12.65 | 10.16 |
| 02/07/2026 | 10.93 | +1.53 % | 0 | 10.66 | 11.47 | 10.32 |