| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | +2. % | 0 | 6.08 | 6.27 | 5.95 |
| 29/06/2026 | 5.90 | -3.52 % | 0 | 6.02 | 6.18 | 5.83 |
| 30/06/2026 | 5.92 | +0.77 % | 0 | 6.00 | 6.46 | 5.67 |
| 01/07/2026 | 6.60 | +13.21 % | 0 | 5.95 | 7.08 | 5.70 |
| 02/07/2026 | 6.47 | -1.15 % | 0 | 6.74 | 7.03 | 6.19 |