| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.08 | +2.59 % | 0 | 10.97 | 11.26 | 10.81 |
| 29/06/2026 | 10.72 | -3.16 % | 0 | 10.95 | 11.23 | 10.57 |
| 30/06/2026 | 10.81 | +0.93 % | 0 | 10.84 | 11.58 | 10.29 |
| 01/07/2026 | 11.87 | +10.93 % | 0 | 10.86 | 12.52 | 10.41 |
| 02/07/2026 | 11.77 | -0.88 % | 0 | 12.00 | 12.45 | 11.28 |