| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.05 | -11.76 % | 0 | 4.36 | 4.38 | 4.03 |
| 29/06/2026 | 4.31 | +5.77 % | 0 | 4.10 | 4.37 | 3.95 |
| 30/06/2026 | 4.02 | -7.16 % | 0 | 4.28 | 4.40 | 3.67 |
| 01/07/2026 | 3.42 | -16.79 % | 0 | 3.99 | 4.25 | 3.15 |
| 02/07/2026 | 3.47 | +1.32 % | 0 | 3.35 | 3.72 | 3.17 |