| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.75 | +2.75 % | 0 | 17.53 | 17.94 | 17.40 |
| 29/06/2026 | 17.25 | -2.54 % | 0 | 17.58 | 17.92 | 17.11 |
| 30/06/2026 | 17.41 | +0.99 % | 0 | 17.37 | 18.13 | 16.92 |
| 01/07/2026 | 18.77 | +8.78 % | 0 | 17.48 | 19.36 | 17.09 |
| 02/07/2026 | 18.52 | -1.75 % | 0 | 18.94 | 19.31 | 18.18 |