| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.58 | +2.4 % | 0 | 25.30 | 25.75 | 25.19 |
| 29/06/2026 | 25.00 | -2.15 % | 0 | 25.41 | 25.84 | 24.85 |
| 30/06/2026 | 25.26 | +1.04 % | 0 | 25.16 | 25.98 | 24.72 |
| 01/07/2026 | 26.85 | +6.97 % | 0 | 25.35 | 27.47 | 24.92 |
| 02/07/2026 | 26.57 | -1.3 % | 0 | 27.05 | 27.40 | 26.21 |