| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.97 | +0.26 % | 0 | 18.87 | 19.43 | 18.51 |
| 18/08/2026 | 17.97 | -4.47 % | 0 | 18.44 | 18.69 | 17.42 |
| 19/08/2026 | 17.64 | -2.54 % | 0 | 17.97 | 18.09 | 17.23 |
| 20/08/2026 | 17.52 | -0.71 % | 0 | 17.91 | 18.13 | 16.89 |
| 21/08/2026 | 18.10 | +4.05 % | 0 | 17.65 | 18.45 | 17.31 |