| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.44 | +2.15 % | 0 | 19.11 | 20.06 | 18.83 |
| 05/10/2026 | 18.57 | -3.48 % | 0 | 18.93 | 19.30 | 18.36 |
| 06/10/2026 | 18.36 | +0. % | 0 | 18.84 | 19.22 | 18.01 |
| 07/10/2026 | 18.84 | +2.61 % | 0 | 18.26 | 19.12 | 17.89 |
| 08/10/2026 | 17.19 | -7.9 % | 0 | 18.38 | 18.48 | 17.09 |