| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.40 | +1.99 % | 0 | 35.14 | 35.62 | 34.96 |
| 29/06/2026 | 34.76 | -1.36 % | 0 | 35.19 | 35.63 | 34.59 |
| 30/06/2026 | 35.03 | +1.21 % | 0 | 34.93 | 36.00 | 34.50 |
| 01/07/2026 | 36.72 | +5.46 % | 0 | 35.12 | 37.54 | 34.72 |
| 02/07/2026 | 36.38 | -0.52 % | 0 | 36.98 | 37.47 | 36.03 |