| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.12 | +0.64 % | 0 | 28.03 | 28.43 | 27.91 |
| 18/08/2026 | 27.12 | -2.48 % | 0 | 27.53 | 27.64 | 26.69 |
| 19/08/2026 | 26.74 | -1. % | 0 | 27.02 | 27.03 | 26.40 |
| 20/08/2026 | 26.44 | -0.23 % | 0 | 26.91 | 27.06 | 26.07 |
| 21/08/2026 | 27.21 | +4.09 % | 0 | 26.58 | 27.27 | 26.53 |