| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.23 | +2.56 % | 0 | 36.73 | 38.47 | 36.71 |
| 05/10/2026 | 36.12 | -1.26 % | 0 | 36.54 | 36.92 | 36.03 |
| 06/10/2026 | 35.96 | +1.5 % | 0 | 36.43 | 36.82 | 35.66 |
| 07/10/2026 | 36.50 | +2.87 % | 0 | 35.74 | 36.68 | 35.41 |
| 08/10/2026 | 34.55 | -3.36 % | 0 | 35.81 | 35.82 | 34.11 |