| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.04 | +1.83 % | 0 | 43.74 | 44.24 | 43.59 |
| 29/06/2026 | 43.49 | -0.89 % | 0 | 43.84 | 44.33 | 43.32 |
| 30/06/2026 | 43.83 | +1.35 % | 0 | 43.68 | 44.77 | 43.23 |
| 01/07/2026 | 45.61 | +4.66 % | 0 | 43.92 | 46.40 | 43.48 |
| 02/07/2026 | 45.27 | -0.15 % | 0 | 45.90 | 46.33 | 44.88 |