| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.02 | +1.45 % | 0 | 52.66 | 53.18 | 52.55 |
| 29/06/2026 | 52.65 | -0.62 % | 0 | 52.83 | 53.34 | 52.48 |
| 30/06/2026 | 53.02 | +1.29 % | 0 | 52.83 | 53.34 | 52.75 |
| 01/07/2026 | 54.87 | +4. % | 0 | 53.13 | 54.97 | 52.98 |
| 02/07/2026 | 54.73 | +0.33 % | 0 | 54.71 | 54.88 | 54.52 |