| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.37 | +0.62 % | 0 | 45.26 | 45.73 | 45.10 |
| 18/08/2026 | 44.20 | -1.64 % | 0 | 44.69 | 44.81 | 43.67 |
| 19/08/2026 | 43.70 | -0.66 % | 0 | 44.07 | 44.08 | 43.30 |
| 20/08/2026 | 43.28 | -0.14 % | 0 | 43.91 | 44.09 | 42.87 |
| 21/08/2026 | 44.20 | +3.22 % | 0 | 43.46 | 44.28 | 43.39 |