| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.40 | +1.93 % | 0 | 45.85 | 47.64 | 45.82 |
| 05/10/2026 | 45.21 | -1.17 % | 0 | 45.64 | 46.05 | 45.12 |
| 06/10/2026 | 45.05 | +1.24 % | 0 | 45.54 | 45.97 | 44.72 |
| 07/10/2026 | 45.60 | +2.27 % | 0 | 44.82 | 45.80 | 44.42 |
| 08/10/2026 | 43.33 | -3.45 % | 0 | 44.86 | 44.87 | 43.24 |