| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.35 | -0.05 % | 0 | 74.23 | 74.74 | 74.05 |
| 18/08/2026 | 73.10 | -1.54 % | 0 | 73.64 | 73.77 | 72.53 |
| 19/08/2026 | 72.56 | -0.96 % | 0 | 72.96 | 72.98 | 72.10 |
| 20/08/2026 | 72.01 | -0.68 % | 0 | 72.78 | 72.97 | 71.58 |
| 21/08/2026 | 73.01 | +1.63 % | 0 | 72.21 | 73.10 | 72.12 |