| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.35 | -3.34 % | 0 | 28.88 | 28.96 | 28.27 |
| 29/06/2026 | 28.99 | +2.04 % | 0 | 28.52 | 29.19 | 27.99 |
| 30/06/2026 | 28.55 | -1.62 % | 0 | 28.88 | 29.23 | 27.59 |
| 01/07/2026 | 26.70 | -7.21 % | 0 | 28.40 | 28.93 | 25.85 |
| 02/07/2026 | 26.98 | +0.75 % | 0 | 26.42 | 27.37 | 25.91 |