| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.65 | -4.02 % | 0 | 24.19 | 24.27 | 23.58 |
| 29/06/2026 | 24.45 | +3.16 % | 0 | 23.82 | 24.64 | 23.32 |
| 30/06/2026 | 24.01 | -1.88 % | 0 | 24.36 | 24.65 | 23.07 |
| 01/07/2026 | 22.22 | -8.3 % | 0 | 23.86 | 24.33 | 21.40 |
| 02/07/2026 | 22.34 | +0.4 % | 0 | 22.74 | 22.91 | 21.46 |