| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.98 | +2.9 % | 0 | 27.08 | 27.26 | 26.61 |
| 18/08/2026 | 28.18 | +6.94 % | 0 | 27.65 | 28.73 | 27.54 |
| 19/08/2026 | 28.73 | +5.28 % | 0 | 28.31 | 29.15 | 28.29 |
| 20/08/2026 | 29.30 | +4.57 % | 0 | 28.52 | 29.72 | 28.33 |
| 21/08/2026 | 28.38 | -1.05 % | 0 | 29.11 | 29.20 | 28.30 |