| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.64 | +1.06 % | 0 | 26.21 | 26.27 | 24.86 |
| 05/10/2026 | 26.86 | +6.42 % | 0 | 26.42 | 26.92 | 26.01 |
| 06/10/2026 | 26.97 | +1.72 % | 0 | 26.50 | 27.31 | 26.01 |
| 07/10/2026 | 26.48 | +0.4 % | 0 | 27.17 | 27.70 | 26.30 |
| 08/10/2026 | 28.87 | +10.61 % | 0 | 27.25 | 28.98 | 27.24 |