| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.44 | -4.8 % | 0 | 19.99 | 20.07 | 19.37 |
| 29/06/2026 | 20.28 | +4.03 % | 0 | 19.60 | 20.45 | 19.14 |
| 30/06/2026 | 19.83 | -2.27 % | 0 | 20.21 | 20.56 | 18.97 |
| 01/07/2026 | 18.18 | -9.24 % | 0 | 19.71 | 20.22 | 17.42 |
| 02/07/2026 | 18.43 | +1.32 % | 0 | 18.05 | 18.92 | 17.47 |