| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | -0.78 % | 0 | 4.58 | 4.70 | 4.39 |
| 29/06/2026 | 4.32 | -3.57 % | 0 | 4.40 | 4.52 | 4.27 |
| 30/06/2026 | 4.32 | +0. % | 0 | 4.41 | 4.90 | 4.08 |
| 01/07/2026 | 4.77 | +11.45 % | 0 | 4.33 | 5.26 | 4.14 |
| 02/07/2026 | 4.99 | +0.71 % | 0 | 5.23 | 5.25 | 4.47 |