| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.79 | +3.36 % | 0 | 22.86 | 23.04 | 22.42 |
| 18/08/2026 | 23.92 | +7.87 % | 0 | 23.41 | 24.43 | 23.31 |
| 19/08/2026 | 24.45 | +6.12 % | 0 | 24.03 | 24.84 | 24.02 |
| 20/08/2026 | 25.01 | +5.44 % | 0 | 24.25 | 25.40 | 24.07 |
| 21/08/2026 | 24.14 | -0.94 % | 0 | 24.84 | 24.91 | 24.05 |