| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.84 | -5.66 % | 0 | 16.37 | 16.45 | 15.75 |
| 29/06/2026 | 16.65 | +4.95 % | 0 | 15.95 | 16.80 | 15.54 |
| 30/06/2026 | 16.19 | -2.76 % | 0 | 16.58 | 16.94 | 15.36 |
| 01/07/2026 | 14.73 | -10.02 % | 0 | 16.09 | 16.61 | 13.97 |
| 02/07/2026 | 14.83 | +0.61 % | 0 | 14.48 | 15.45 | 14.02 |