| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | -0.08 % | 0 | 6.22 | 6.38 | 5.93 |
| 29/06/2026 | 5.92 | -3.27 % | 0 | 6.03 | 6.18 | 5.82 |
| 30/06/2026 | 5.92 | +0. % | 0 | 6.03 | 6.61 | 5.60 |
| 01/07/2026 | 6.52 | +11.18 % | 0 | 5.95 | 7.11 | 5.62 |
| 02/07/2026 | 6.41 | -4.12 % | 0 | 6.75 | 7.09 | 6.09 |