| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.83 | -2.05 % | 0 | 3.81 | 3.91 | 3.79 |
| 18/08/2026 | 3.61 | -6.36 % | 0 | 3.67 | 3.71 | 3.52 |
| 19/08/2026 | 3.54 | -3.15 % | 0 | 3.56 | 3.56 | 3.45 |
| 20/08/2026 | 3.51 | -1.27 % | 0 | 3.56 | 3.60 | 3.42 |
| 21/08/2026 | 3.71 | +4.96 % | 0 | 3.54 | 3.71 | 3.54 |