| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.07 | +3.19 % | 0 | 19.13 | 19.30 | 18.73 |
| 18/08/2026 | 20.12 | +8.35 % | 0 | 19.64 | 20.58 | 19.54 |
| 19/08/2026 | 20.62 | +6.45 % | 0 | 20.22 | 20.97 | 20.20 |
| 20/08/2026 | 21.16 | +5.8 % | 0 | 20.43 | 21.53 | 20.27 |
| 21/08/2026 | 20.35 | -1.36 % | 0 | 21.00 | 21.06 | 20.27 |