| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.80 | -6.84 % | 0 | 13.35 | 13.41 | 12.72 |
| 29/06/2026 | 13.55 | +5.66 % | 0 | 12.89 | 13.68 | 12.54 |
| 30/06/2026 | 13.11 | -3.36 % | 0 | 13.50 | 13.90 | 12.31 |
| 01/07/2026 | 11.82 | -10.83 % | 0 | 13.02 | 13.56 | 11.08 |
| 02/07/2026 | 12.02 | +1.78 % | 0 | 11.60 | 12.53 | 11.12 |