| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.23 | -2.06 % | 0 | 5.20 | 5.33 | 5.17 |
| 18/08/2026 | 4.93 | -6.37 % | 0 | 5.03 | 5.07 | 4.78 |
| 19/08/2026 | 4.83 | -3.5 % | 0 | 4.87 | 4.87 | 4.72 |
| 20/08/2026 | 4.78 | -1.44 % | 0 | 4.87 | 4.92 | 4.65 |
| 21/08/2026 | 5.04 | +4.68 % | 0 | 4.84 | 5.04 | 4.82 |