| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | +0.37 % | 0 | 8.22 | 8.42 | 7.95 |
| 29/06/2026 | 7.88 | -3.08 % | 0 | 8.02 | 8.20 | 7.77 |
| 30/06/2026 | 7.91 | +0.83 % | 0 | 8.01 | 8.82 | 7.40 |
| 01/07/2026 | 8.64 | +11.13 % | 0 | 7.93 | 9.41 | 7.55 |
| 02/07/2026 | 8.54 | -2.9 % | 0 | 8.88 | 9.36 | 8.04 |