| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.14 | +2.29 % | 0 | 5.00 | 5.35 | 5.00 |
| 05/10/2026 | 4.83 | -5.21 % | 0 | 4.93 | 5.03 | 4.78 |
| 06/10/2026 | 4.75 | -1.15 % | 0 | 4.88 | 4.96 | 4.68 |
| 07/10/2026 | 4.93 | +3.47 % | 0 | 4.66 | 4.99 | 4.64 |
| 08/10/2026 | 4.45 | -9.1 % | 0 | 4.78 | 4.78 | 4.41 |