| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.19 | -9.36 % | 0 | 8.71 | 8.76 | 8.13 |
| 29/06/2026 | 8.71 | +6.35 % | 0 | 8.25 | 8.83 | 7.99 |
| 30/06/2026 | 8.32 | -4.7 % | 0 | 8.69 | 9.24 | 7.70 |
| 01/07/2026 | 7.35 | -13.02 % | 0 | 8.27 | 8.96 | 6.84 |
| 02/07/2026 | 7.44 | +1.16 % | 0 | 7.32 | 7.99 | 6.87 |