| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | +2.27 % | 0 | 13.08 | 13.24 | 12.77 |
| 18/08/2026 | 13.92 | +8.84 % | 0 | 13.52 | 14.29 | 13.44 |
| 19/08/2026 | 14.35 | +6.93 % | 0 | 13.99 | 14.63 | 13.97 |
| 20/08/2026 | 14.83 | +6.46 % | 0 | 14.19 | 15.12 | 14.06 |
| 21/08/2026 | 14.16 | -2.28 % | 0 | 14.68 | 14.74 | 14.10 |