| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.26 | +1.07 % | 0 | 13.31 | 13.59 | 13.03 |
| 29/06/2026 | 12.88 | -2.79 % | 0 | 13.13 | 13.41 | 12.79 |
| 30/06/2026 | 12.94 | +0.47 % | 0 | 13.02 | 13.82 | 12.44 |
| 01/07/2026 | 13.97 | +8.72 % | 0 | 12.99 | 14.74 | 12.59 |
| 02/07/2026 | 13.77 | -2.55 % | 0 | 14.26 | 14.70 | 13.42 |