| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.07 | -1.95 % | 0 | 9.02 | 9.23 | 8.97 |
| 18/08/2026 | 8.57 | -5.98 % | 0 | 8.76 | 8.81 | 8.36 |
| 19/08/2026 | 8.40 | -3.17 % | 0 | 8.50 | 8.51 | 8.23 |
| 20/08/2026 | 8.31 | -1.19 % | 0 | 8.48 | 8.56 | 8.11 |
| 21/08/2026 | 8.70 | +4.82 % | 0 | 8.39 | 8.72 | 8.37 |