| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.64 | -2.74 % | 0 | 7.94 | 7.96 | 7.21 |
| 05/10/2026 | 8.28 | +7.47 % | 0 | 8.00 | 8.31 | 7.84 |
| 06/10/2026 | 8.32 | -1.19 % | 0 | 8.06 | 8.49 | 7.80 |
| 07/10/2026 | 8.13 | -2.17 % | 0 | 8.41 | 8.80 | 8.02 |
| 08/10/2026 | 9.50 | +15.23 % | 0 | 8.55 | 9.77 | 8.55 |