| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | -11.96 % | 0 | 5.58 | 5.66 | 5.08 |
| 29/06/2026 | 5.42 | +5.65 % | 0 | 5.16 | 5.50 | 4.97 |
| 30/06/2026 | 5.10 | -6. % | 0 | 5.40 | 5.83 | 4.76 |
| 01/07/2026 | 4.41 | -14.7 % | 0 | 5.06 | 5.56 | 4.14 |
| 02/07/2026 | 4.54 | +2.6 % | 0 | 4.59 | 4.96 | 4.17 |