| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.26 | -1.18 % | 0 | 14.18 | 14.46 | 14.11 |
| 18/08/2026 | 13.56 | -4.98 % | 0 | 13.83 | 13.91 | 13.26 |
| 19/08/2026 | 13.31 | -3.06 % | 0 | 13.48 | 13.49 | 13.09 |
| 20/08/2026 | 13.17 | -1.72 % | 0 | 13.44 | 13.53 | 12.90 |
| 21/08/2026 | 13.70 | +3.47 % | 0 | 13.27 | 13.74 | 13.24 |