| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.73 | +1.49 % | 0 | 19.65 | 20.04 | 19.38 |
| 29/06/2026 | 19.19 | -2.54 % | 0 | 19.56 | 19.91 | 19.06 |
| 30/06/2026 | 19.31 | +0.63 % | 0 | 19.33 | 20.25 | 18.82 |
| 01/07/2026 | 20.62 | +7.51 % | 0 | 19.38 | 21.42 | 18.99 |
| 02/07/2026 | 20.34 | -2.16 % | 0 | 21.33 | 21.36 | 19.97 |