| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.78 | -3.14 % | 0 | 4.99 | 4.99 | 4.46 |
| 05/10/2026 | 5.23 | +8.4 % | 0 | 5.02 | 5.26 | 4.93 |
| 06/10/2026 | 5.25 | -1.41 % | 0 | 5.06 | 5.37 | 4.89 |
| 07/10/2026 | 5.14 | -2. % | 0 | 5.31 | 5.63 | 5.06 |
| 08/10/2026 | 6.18 | +18.62 % | 0 | 5.45 | 6.39 | 5.45 |