| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.66 | -0.43 % | 0 | 20.58 | 20.92 | 20.48 |
| 18/08/2026 | 19.81 | -3.58 % | 0 | 20.15 | 20.24 | 19.43 |
| 19/08/2026 | 19.49 | -1.86 % | 0 | 19.71 | 19.72 | 19.19 |
| 20/08/2026 | 19.26 | -0.72 % | 0 | 19.63 | 19.76 | 18.93 |
| 21/08/2026 | 19.92 | +4.13 % | 0 | 19.38 | 19.97 | 19.34 |