| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.20 | +1.68 % | 0 | 27.06 | 27.47 | 26.80 |
| 29/06/2026 | 26.57 | -2.21 % | 0 | 27.01 | 27.42 | 26.42 |
| 30/06/2026 | 26.78 | +0.83 % | 0 | 26.74 | 27.74 | 26.27 |
| 01/07/2026 | 28.31 | +6.29 % | 0 | 26.86 | 29.12 | 26.47 |
| 02/07/2026 | 27.99 | -1.65 % | 0 | 28.67 | 29.06 | 27.64 |