Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 34.400 | -0.89 % | 0 | 35.010 | 35.480 | 34.185 |
27/05/2024 | 34.030 | -1.13 % | 0 | 34.505 | 34.635 | 33.805 |
28/05/2024 | 34.250 | +0.59 % | 0 | 33.615 | 34.630 | 33.470 |
29/05/2024 | 34.820 | +1.49 % | 0 | 33.790 | 35.110 | 33.335 |
30/05/2024 | 35.350 | +1.52 % | 0 | 35.075 | 35.815 | 34.920 |